门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 06:45:08

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NOKBNOKB	$7.69	$7.89	$7.22	$18.52万	—	4.34%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
611	IDSpace ID	$0.0286	$0.0295	$0.0276	$11.16万	$1,252.23万	1.78%
194	AXTIBAXTIB	$39.12	$40.92	$35.20	$86.84万	—	8.91%
584	HYPERHyperlane	$0.0574	$0.0586	$0.0554	$13.27万	$1,013.36万	1.77%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.1	$1.12	$1.08	$501.19万	$31.45亿	-1.52%
653	SIGNSign	$0.00931	$0.00952	$0.00913	$8.42万	$1,114.60万	0.11%
346	DELLBDELLB	$331.89	$351.31	$309.66	$38.62万	—	5.20%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
594	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$12.61万	$585.17万	4.17%
42	PUMPPump.fun	$0.00396	$0.004175	$0.003826	$1,201.30万	$18.63亿	0.69%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
37	ADA艾达币	$0.1857	$0.1897	$0.1777	$1,485.72万	$73.18亿	2.48%
353	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$37.72万	$3,929.24万	2.84%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.46	$133.46	$120.33	$1,257.94万	$4,034.79万	3.98%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
191	1000CAT1000CAT	$0.001709	$0.00179	$0.001672	$88.07万	—	-0.52%
573	KSMKusama	$3.34	$3.48	$3.14	$14.36万	$8.65万	4.05%