SideShift

XAI · 美元计价

$0.00618

≈ ￥0.040788

-9.78% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.00694

24H 最低

$0.00599

今日开盘

$0.00685

24H 成交量

$19.51万

流通市值

$713.38万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	NOKBNOKB	$7.52	$8.29	$7.37	$11.09万	—	-9.29%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
481	IDSPACE ID	$0.0279	$0.03	$0.0273	$26.99万	$1,197.74万	-4.78%
200	AXTIBAXTIB	$38.23	$48.44	$36.78	$102.63万	—	-16.71%
482	HYPERHyperlane	$0.056	$0.0614	$0.0553	$26.91万	$985.14万	-7.29%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.113	$1.20	$1.10	$785.19万	$31.63亿	-6.23%
595	SIGNSign	$0.00931	$0.01021	$0.00916	$16.31万	$1,116.94万	-7.64%
341	DELLBDELLB	$325.57	$376.80	$318.23	$46.57万	—	-12.97%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
570	TURTLETurtle (turtle.xyz)	$0.0353	$0.0374	$0.0346	$18.25万	$545.38万	-5.62%
39	PUMPPump.fun	$0.003922	$0.004387	$0.00387	$1,616.71万	$18.05亿	-8.24%
455	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1817	$0.2005	$0.1802	$2,031.79万	$70.97亿	-8.09%
289	ROSEOasis	$0.00564	$0.00623	$0.00555	$57.11万	$3,811.52万	-6.78%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.77	$144.92	$122.74	$1,394.10万	$4,034.79万	-12.03%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
92	1000CAT1000CAT	$0.001718	$0.001854	$0.001633	$349.77万	—	3.87%
645	KSMKusama	$3.22	$3.52	$3.12	$11.11万	$8.76万	-6.94%