Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	NOKBNOKB	$7.7	$7.89	$7.59	$2.99万	—	-1.91%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
565	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
551	IDSpace ID	$0.0283	$0.0294	$0.0283	$12.98万	$1,252.23万	-2.75%
292	AXTIBAXTIB	$38.77	$40.92	$37.03	$43.14万	—	-3.92%
591	HYPERHyperlane	$0.0568	$0.0586	$0.0563	$10.42万	$1,013.36万	-2.41%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.094	$1.11	$1.09	$378.31万	$31.45亿	-0.46%
649	SIGNSign	$0.00911	$0.00952	$0.00908	$5.71万	$1,114.60万	-4.00%
475	DELLBDELLB	$330.04	$351.31	$325.45	$19.66万	—	-4.54%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
391	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$27.88万	$585.17万	0.00%
37	PUMPPump.fun	$0.003855	$0.004175	$0.003827	$974.90万	$18.63亿	-3.21%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
38	ADA艾达币	$0.1835	$0.1897	$0.1824	$973.34万	$73.18亿	-1.82%
397	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.67万	$3,929.24万	-2.56%
56	SKHYBSK Hynix (bStocks Tokenized St	$128.96	$133.46	$125.02	$506.31万	$4,034.79万	-1.79%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
290	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$43.72万	—	-1.05%
629	KSMKusama	$3.27	$3.45	$3.27	$7.61万	$8.65万	-4.67%