Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.76万	—	0.26%
115	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
539	IDSpace ID	$0.0283	$0.0293	$0.0282	$12.03万	$1,252.23万	-2.75%
438	AXTIBAXTIB	$38.64	$39.27	$37.07	$20.48万	—	0.52%
568	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$10.01万	$1,013.36万	-1.73%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.09	$346.95万	$31.45亿	-0.91%
351	SIGNSign	$0.00834	$0.00939	$0.00832	$29.77万	$1,114.60万	-11.09%
569	DELLBDELLB	$330.12	$339.44	$325.45	$9.86万	—	-2.33%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
369	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.13万	$585.17万	-1.58%
29	PUMPPump.fun	$0.003648	$0.00409	$0.003632	$940.68万	$18.63亿	-9.86%
350	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
38	ADA艾达币	$0.1814	$0.1889	$0.1813	$683.98万	$73.18亿	-3.41%
413	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.80万	$3,929.24万	-2.23%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.43	$130.11	$125.02	$278.21万	$4,034.79万	0.33%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
245	1000CAT1000CAT	$0.001737	$0.001773	$0.001675	$49.84万	—	2.18%
650	KSMKusama	$3.26	$3.42	$3.24	$4.01万	$8.65万	-3.84%