xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	NOKBNOKB	$7.7	$7.72	$7.63	$1.61万	—	0.26%
112	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
525	IDSpace ID	$0.0286	$0.029	$0.0282	$12.10万	$1,224.93万	-1.38%
519	AXTIBAXTIB	$38.85	$39.27	$37.51	$12.55万	—	3.32%
565	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.39万	$995.15万	-1.04%
146	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$402.54万	$30.84亿	-1.81%
78	SIGNSign	$0.00988	$0.01111	$0.0083	$223.55万	$1,240.83万	5.78%
597	DELLBDELLB	$332.4	$333.48	$325.96	$7.52万	—	1.80%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
350	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.02万	$579.36万	-0.53%
21	PUMPPump.fun	$0.003714	$0.00404	$0.003568	$1,127.11万	$16.75亿	-7.22%
337	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
37	ADA艾达币	$0.1823	$0.1884	$0.1813	$629.17万	$70.95亿	-2.83%
415	ROSEOasis Network	$0.00575	$0.00584	$0.00569	$21.13万	$3,856.25万	-1.37%
74	SKHYBSK Hynix (bStocks Tokenized St	$129.16	$130.11	$125.59	$236.08万	$4,034.79万	2.63%
265	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
203	1000CAT1000CAT	$0.001694	$0.001773	$0.001672	$61.83万	—	-0.41%
636	KSMKusama	$3.29	$3.40	$3.24	$4.17万	$8.33万	-3.24%