Theta Fuel

TFUEL · 美元计价

$0.00758

≈ ￥0.050028

-1.94% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.00794

24H 最低

$0.00746

今日开盘

$0.00773

24H 成交量

$6.43万

流通市值

$5,836.28万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	NOKBNOKB	$7.7	$7.82	$7.59	$2.75万	—	-1.54%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
543	IDSpace ID	$0.0284	$0.0294	$0.0282	$12.75万	$1,252.23万	-1.73%
338	AXTIBAXTIB	$38.92	$40.70	$37.03	$35.27万	—	-3.59%
562	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.69万	$1,013.36万	-1.73%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.09	$364.28万	$31.45亿	0.73%
513	SIGNSign	$0.00863	$0.00952	$0.00857	$15.69万	$1,114.60万	-8.19%
529	DELLBDELLB	$333.37	$351.31	$325.45	$14.51万	—	-3.42%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
390	TURTLETurtle (turtle.xyz)	$0.038	$0.0398	$0.0371	$27.01万	$585.17万	0.80%
35	PUMPPump.fun	$0.003774	$0.004175	$0.00374	$988.13万	$18.63亿	-6.12%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$855.72万	$73.18亿	-2.30%
402	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$25.89万	$3,929.24万	-1.38%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.32	$133.46	$125.02	$418.55万	$4,034.79万	-0.85%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
295	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$42.37万	—	-1.40%
676	KSMKusama	$3.26	$3.42	$3.26	$3.51万	$8.65万	-2.98%