Sui

SUI · 美元计价

$0.8552

≈ ￥5.6443

-9.75% (-$0.09)

更新于 2026-11-06 00:55:02

24H 最高

$0.948

24H 最低

$0.8409

今日开盘

$0.9476

24H 成交量

$4,676.79万

流通市值

$38.68亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	NOKBNOKB	$7.58	$8.34	$7.37	$12.32万	—	-9.00%
172	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
479	IDSPACE ID	$0.0281	$0.03	$0.0273	$26.68万	$1,262.94万	-5.39%
197	AXTIBAXTIB	$38.55	$48.44	$36.78	$102.11万	—	-18.07%
487	HYPERHyperlane	$0.057	$0.0614	$0.0553	$25.70万	$1,054.71万	-6.40%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$777.18万	$33.70亿	-6.63%
605	SIGNSign	$0.00936	$0.01021	$0.00916	$15.00万	$1,212.75万	-8.15%
352	DELLBDELLB	$332.46	$377.69	$318.23	$44.15万	—	-11.41%
326	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
560	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$19.05万	$571.85万	-5.87%
35	PUMPPump.fun	$0.00395	$0.004477	$0.003885	$1,752.91万	$19.87亿	-11.69%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1834	$0.2005	$0.1802	$1,987.01万	$76.82亿	-7.79%
298	ROSEOasis	$0.00568	$0.00623	$0.00555	$56.68万	$4,076.44万	-7.64%
44	SKHYBSK Hynix (bStocks Tokenized St	$128.98	$145.74	$122.74	$1,368.44万	$4,034.79万	-11.48%
354	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
92	1000CAT1000CAT	$0.001723	$0.001854	$0.001633	$349.87万	—	3.24%
649	KSMKusama	$3.21	$3.52	$3.12	$10.85万	$8.76万	-8.02%