SOXSB

SOXSB · 美元计价

$71.96

≈ ￥474.936

-3.18% (-$2.36)

更新于 2026-11-07 15:30:02

24H 最高

$76.01

24H 最低

$64.00

今日开盘

$74.32

24H 成交量

$382.17万

流通市值

—

24H 涨跌额

(-$2.36)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	NOKBNOKB	$7.67	$7.89	$7.54	$5.60万	—	1.72%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
577	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.61万	$1,252.23万	0.00%
255	AXTIBAXTIB	$38.68	$40.92	$37.03	$53.18万	—	2.17%
599	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.41万	$1,013.36万	0.18%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.08	$387.21万	$31.45亿	1.75%
648	SIGNSign	$0.00927	$0.00952	$0.00922	$6.81万	$1,114.60万	-0.75%
427	DELLBDELLB	$329.65	$351.31	$325.45	$23.82万	—	0.91%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
562	TURTLETurtle (turtle.xyz)	$0.0393	$0.0396	$0.0368	$12.45万	$585.17万	6.50%
39	PUMPPump.fun	$0.003928	$0.004175	$0.00388	$969.08万	$18.63亿	0.56%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,031.04万	$73.18亿	1.37%
395	ROSEOasis Network	$0.0058	$0.00591	$0.00572	$28.20万	$3,929.24万	0.69%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$693.72万	$4,034.79万	2.26%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
250	1000CAT1000CAT	$0.001728	$0.001773	$0.001672	$54.10万	—	1.95%
593	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%