Scroll

SCR · 美元计价

$0.01787

≈ ￥0.117942

-11.84% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.02032

24H 最低

$0.01757

今日开盘

$0.02027

24H 成交量

$24.82万

流通市值

$376.59万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	NOKBNOKB	$7.43	$8.34	$7.37	$12.37万	—	-9.72%
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
487	IDSPACE ID	$0.0277	$0.03	$0.0273	$25.06万	$1,262.94万	-6.42%
190	AXTIBAXTIB	$37.2	$48.44	$37.00	$104.82万	—	-16.57%
496	HYPERHyperlane	$0.0558	$0.0614	$0.0553	$24.45万	$1,054.71万	-8.67%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$744.61万	$33.70亿	-7.11%
607	SIGNSign	$0.00924	$0.01024	$0.00916	$13.96万	$1,212.75万	-9.23%
347	DELLBDELLB	$319.82	$377.69	$318.23	$45.10万	—	-14.09%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
546	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0346	$19.67万	$571.85万	-5.85%
35	PUMPPump.fun	$0.003919	$0.004502	$0.003885	$1,730.49万	$19.87亿	-11.58%
442	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.182	$0.2005	$0.1802	$1,944.19万	$76.82亿	-8.13%
300	ROSEOasis	$0.00561	$0.00623	$0.00555	$55.18万	$4,076.44万	-8.63%
42	SKHYBSK Hynix (bStocks Tokenized St	$124.42	$145.80	$122.74	$1,430.68万	$4,034.79万	-12.63%
351	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
91	1000CAT1000CAT	$0.00168	$0.001854	$0.001633	$343.29万	—	-0.71%
659	KSMKusama	$3.17	$3.52	$3.12	$9.37万	$8.76万	-8.91%