Ravencoin

RVN · 美元计价

$0.001329

≈ ￥0.0087714

4.56% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.001406

24H 最低

$0.001268

今日开盘

$0.001271

24H 成交量

$131.65万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	NOKBNOKB	$7.65	$7.89	$7.54	$5.82万	—	1.06%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
601	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.14万	$1,252.23万	0.00%
247	AXTIBAXTIB	$38.72	$40.92	$37.03	$55.59万	—	0.94%
595	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$10.59万	$1,013.36万	0.53%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.08	$403.80万	$31.45亿	1.75%
654	SIGNSign	$0.00926	$0.00952	$0.00922	$6.69万	$1,114.60万	-1.17%
428	DELLBDELLB	$330	$351.31	$325.45	$24.49万	—	1.03%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
594	TURTLETurtle (turtle.xyz)	$0.0384	$0.0386	$0.0368	$10.60万	$585.17万	4.07%
41	PUMPPump.fun	$0.003914	$0.004175	$0.00388	$1,010.28万	$18.63亿	-1.21%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,066.40万	$73.18亿	0.60%
395	ROSEOasis Network	$0.00583	$0.00591	$0.00571	$28.99万	$3,929.24万	2.10%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.81	$133.46	$124.91	$717.86万	$4,034.79万	2.26%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
235	1000CAT1000CAT	$0.001752	$0.001773	$0.001672	$57.68万	—	2.64%
593	KSMKusama	$3.31	$3.48	$3.26	$10.68万	$8.65万	1.53%