Ordinals

ORDI · 美元计价

$3.221

≈ ￥21.2586

-2.28% (-$0.08)

更新于 2026-11-07 19:10:02

24H 最高

$3.39

24H 最低

$3.22

今日开盘

$3.296

24H 成交量

$62.50万

流通市值

$7,027.09万

24H 涨跌额

(-$0.08)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	NOKBNOKB	$7.67	$7.89	$7.59	$3.04万	—	-2.29%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
559	IDSpace ID	$0.0284	$0.0294	$0.0283	$12.53万	$1,252.23万	-2.74%
290	AXTIBAXTIB	$38.76	$40.92	$37.03	$43.57万	—	-1.37%
589	HYPERHyperlane	$0.0564	$0.0586	$0.0564	$10.38万	$1,013.36万	-2.59%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.09	$376.43万	$31.45亿	0.09%
650	SIGNSign	$0.0091	$0.00952	$0.0091	$5.81万	$1,114.60万	-4.11%
473	DELLBDELLB	$329.94	$351.31	$325.45	$19.96万	—	-3.32%
258	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
427	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0373	$24.84万	$585.17万	-1.06%
38	PUMPPump.fun	$0.003866	$0.004175	$0.003842	$960.37万	$18.63亿	-2.35%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
36	ADA艾达币	$0.1832	$0.1897	$0.1824	$1,005.58万	$73.18亿	-1.40%
395	ROSEOasis Network	$0.00572	$0.00591	$0.00572	$28.03万	$3,929.24万	-1.89%
53	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$133.46	$125.02	$550.93万	$4,034.79万	-0.52%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
287	1000CAT1000CAT	$0.001692	$0.001773	$0.001675	$44.00万	—	-0.41%
591	KSMKusama	$3.27	$3.48	$3.27	$10.31万	$8.65万	-2.68%