Memecoin

MEME · 美元计价

$0.000401

≈ ￥0.0026466

-2.43% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000411

24H 成交量

$14.75万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	NOKBNOKB	$7.67	$7.89	$7.59	$2.97万	—	-2.42%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
563	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
553	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.43万	$1,252.23万	-2.41%
317	AXTIBAXTIB	$38.73	$40.72	$37.03	$38.75万	—	-4.44%
587	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,013.36万	-2.92%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$368.34万	$31.45亿	-0.45%
642	SIGNSign	$0.00906	$0.00952	$0.00904	$6.28万	$1,114.60万	-4.33%
522	DELLBDELLB	$329.9	$351.31	$325.45	$15.53万	—	-3.99%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
392	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$28.02万	$585.17万	-0.79%
36	PUMPPump.fun	$0.003805	$0.004175	$0.003783	$1,000.66万	$18.63亿	-5.30%
375	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
38	ADA艾达币	$0.1828	$0.1897	$0.1824	$951.59万	$73.18亿	-2.40%
400	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.43万	$3,929.24万	-2.72%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.72	$133.46	$125.02	$480.62万	$4,034.79万	-1.10%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
294	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$43.00万	—	-0.12%
641	KSMKusama	$3.27	$3.42	$3.27	$6.30万	$8.65万	-4.39%