Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	NOKBNOKB	$7.67	$7.89	$7.59	$3.75万	—	-2.17%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
560	IDSpace ID	$0.0285	$0.0294	$0.0285	$12.37万	$1,252.23万	-2.40%
273	AXTIBAXTIB	$38.95	$40.92	$37.03	$47.78万	—	-2.36%
592	HYPERHyperlane	$0.0569	$0.0586	$0.0567	$10.29万	$1,013.36万	-1.04%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$365.23万	$31.45亿	-0.27%
649	SIGNSign	$0.0092	$0.00952	$0.0092	$6.03万	$1,114.60万	-2.95%
438	DELLBDELLB	$331.67	$351.31	$325.45	$21.81万	—	-3.52%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
471	TURTLETurtle (turtle.xyz)	$0.0383	$0.0398	$0.0373	$19.18万	$585.17万	1.86%
38	PUMPPump.fun	$0.003908	$0.004175	$0.00388	$956.18万	$18.63亿	-2.01%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
37	ADA艾达币	$0.1834	$0.1897	$0.1832	$972.57万	$73.18亿	-0.76%
403	ROSEOasis Network	$0.00577	$0.00591	$0.00575	$27.28万	$3,929.24万	-1.03%
50	SKHYBSK Hynix (bStocks Tokenized St	$129.2	$133.46	$125.02	$632.59万	$4,034.79万	-0.75%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
267	1000CAT1000CAT	$0.001696	$0.001773	$0.001672	$49.27万	—	0.65%
591	KSMKusama	$3.29	$3.48	$3.29	$10.33万	$8.65万	-0.90%