Manta Network

MANTA · 美元计价

$0.05393

≈ ￥0.355938

-2.65% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.05551

24H 最低

$0.05337

今日开盘

$0.0554

24H 成交量

$15.41万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$7.67	$7.74	$7.59	$1.94万	—	0.52%
118	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
544	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
541	IDSpace ID	$0.0284	$0.0293	$0.0282	$12.07万	$1,252.23万	-2.41%
405	AXTIBAXTIB	$38.7	$39.27	$37.03	$23.97万	—	2.27%
545	HYPERHyperlane	$0.0569	$0.0582	$0.0563	$11.78万	$1,013.36万	-1.73%
153	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$343.32万	$31.45亿	-0.64%
383	SIGNSign	$0.00843	$0.00941	$0.00842	$26.60万	$1,114.60万	-10.32%
559	DELLBDELLB	$331.72	$339.44	$325.45	$10.92万	—	-1.60%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
369	TURTLETurtle (turtle.xyz)	$0.0373	$0.0398	$0.0371	$28.11万	$585.17万	-1.58%
30	PUMPPump.fun	$0.003726	$0.004103	$0.003711	$913.94万	$18.63亿	-8.86%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
39	ADA艾达币	$0.1827	$0.1889	$0.182	$699.42万	$73.18亿	-2.92%
411	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$23.23万	$3,929.24万	-2.73%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$130.11	$125.02	$288.24万	$4,034.79万	0.24%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
278	1000CAT1000CAT	$0.001699	$0.001773	$0.001675	$41.81万	—	-1.22%
651	KSMKusama	$3.25	$3.42	$3.25	$4.09万	$8.65万	-4.41%