Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 08:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	NOKBNOKB	$7.66	$7.89	$7.46	$11.12万	—	2.68%
144	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
614	IDSpace ID	$0.0286	$0.0295	$0.0284	$10.42万	$1,252.23万	0.70%
222	AXTIBAXTIB	$38.98	$40.92	$36.92	$71.63万	—	5.01%
597	HYPERHyperlane	$0.0578	$0.0586	$0.0569	$11.32万	$1,013.36万	1.58%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.08	$459.98万	$31.45亿	-0.91%
652	SIGNSign	$0.0093	$0.00952	$0.00922	$7.78万	$1,114.60万	-0.54%
395	DELLBDELLB	$331.13	$351.31	$320.29	$30.65万	—	1.71%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
592	TURTLETurtle (turtle.xyz)	$0.0376	$0.0383	$0.0363	$11.68万	$585.17万	2.45%
42	PUMPPump.fun	$0.003914	$0.004175	$0.003875	$1,087.94万	$18.63亿	1.01%
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
38	ADA艾达币	$0.1841	$0.1897	$0.1815	$1,283.48万	$73.18亿	0.55%
377	ROSEOasis Network	$0.0058	$0.00591	$0.00565	$32.83万	$3,929.24万	2.11%
49	SKHYBSK Hynix (bStocks Tokenized St	$127.77	$133.46	$123.61	$908.99万	$4,034.79万	0.98%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
219	1000CAT1000CAT	$0.001717	$0.00179	$0.001672	$72.19万	—	-2.72%
574	KSMKusama	$3.33	$3.48	$3.23	$13.19万	$8.65万	2.46%