Chainlink

LINK · 美元计价

$10.855

≈ ￥71.643

-0.83% (-$0.09)

更新于 2026-11-08 00:05:02

24H 最高

$10.99

24H 最低

$10.74

今日开盘

$10.946

24H 成交量

$883.43万

流通市值

$83.68亿

24H 涨跌额

(-$0.09)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$7.66	$7.74	$7.63	$1.67万	—	0.13%
113	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
539	IDSpace ID	$0.0283	$0.0293	$0.0282	$12.03万	$1,252.23万	-2.41%
443	AXTIBAXTIB	$38.69	$39.27	$37.07	$19.75万	—	2.74%
577	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$9.60万	$1,013.36万	-1.73%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	GRAMGram (prev. Toncoin)	$1.083	$1.11	$1.07	$395.97万	$31.45亿	-1.99%
298	SIGNSign	$0.00844	$0.00939	$0.0083	$37.81万	$1,114.60万	-9.93%
572	DELLBDELLB	$330.12	$337.02	$325.45	$9.64万	—	-0.84%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
366	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.05万	$585.17万	-1.32%
27	PUMPPump.fun	$0.003583	$0.00409	$0.003568	$1,016.36万	$18.63亿	-11.22%
347	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
38	ADA艾达币	$0.1817	$0.1889	$0.1813	$692.91万	$73.18亿	-3.15%
413	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.72万	$3,929.24万	-2.56%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.48	$130.11	$125.02	$273.41万	$4,034.79万	1.05%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
224	1000CAT1000CAT	$0.001745	$0.001773	$0.001675	$55.88万	—	2.47%
648	KSMKusama	$3.25	$3.42	$3.24	$4.07万	$8.65万	-3.85%