KernelDAO

KERNEL · 美元计价

$0.0448

≈ ￥0.29568

1.36% ($0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.0465

24H 最低

$0.0442

今日开盘

$0.0442

24H 成交量

$15.73万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	NOKBNOKB	$7.66	$7.89	$7.54	$5.89万	—	0.92%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
600	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.43万	$1,252.23万	0.35%
245	AXTIBAXTIB	$38.9	$40.92	$37.03	$56.65万	—	0.99%
588	HYPERHyperlane	$0.0575	$0.0586	$0.0569	$11.02万	$1,013.36万	0.35%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.107	$1.11	$1.08	$425.11万	$31.45亿	1.84%
656	SIGNSign	$0.00928	$0.00952	$0.00922	$6.67万	$1,114.60万	-1.28%
426	DELLBDELLB	$330.66	$351.31	$325.45	$24.93万	—	0.77%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
598	TURTLETurtle (turtle.xyz)	$0.0384	$0.0384	$0.0367	$10.58万	$585.17万	4.35%
41	PUMPPump.fun	$0.003908	$0.004175	$0.00388	$1,030.96万	$18.63亿	-0.64%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
38	ADA艾达币	$0.1842	$0.1897	$0.1815	$1,088.72万	$73.18亿	0.55%
379	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$30.43万	$3,929.24万	1.75%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$133.46	$124.91	$752.61万	$4,034.79万	1.76%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
231	1000CAT1000CAT	$0.001753	$0.001773	$0.001672	$59.20万	—	2.52%
592	KSMKusama	$3.33	$3.48	$3.26	$10.78万	$8.65万	2.15%