INTWB

INTWB · 美元计价

$5.12

≈ ￥33.792

-15.79% (-$0.96)

更新于 2026-11-06 01:25:02

24H 最高

$6.23

24H 最低

$4.69

今日开盘

$6.08

24H 成交量

$319.22万

流通市值

—

24H 涨跌额

(-$0.96)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	NOKBNOKB	$7.55	$8.32	$7.37	$12.25万	—	-9.15%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
481	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.47万	$1,262.94万	-5.12%
200	AXTIBAXTIB	$38.5	$48.44	$36.78	$102.27万	—	-17.28%
490	HYPERHyperlane	$0.0562	$0.0614	$0.0553	$25.67万	$1,054.71万	-6.95%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$779.87万	$33.70亿	-6.10%
604	SIGNSign	$0.00932	$0.01021	$0.00916	$15.17万	$1,212.75万	-7.63%
351	DELLBDELLB	$326.82	$377.69	$318.23	$44.49万	—	-13.00%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
567	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$18.31万	$571.85万	-4.60%
38	PUMPPump.fun	$0.003931	$0.004387	$0.003885	$1,688.87万	$19.87亿	-9.07%
451	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.182	$0.2005	$0.1802	$1,987.90万	$76.82亿	-7.76%
296	ROSEOasis	$0.00566	$0.00623	$0.00555	$57.02万	$4,076.44万	-6.60%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.59	$145.41	$122.74	$1,362.75万	$4,034.79万	-11.86%
355	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
92	1000CAT1000CAT	$0.001713	$0.001854	$0.001633	$350.55万	—	2.51%
646	KSMKusama	$3.19	$3.52	$3.12	$11.04万	$8.76万	-8.07%