IBMB

IBMB · 美元计价

$248.09

≈ ￥1637.39

-2.67% (-$6.80)

更新于 2026-11-06 02:25:01

24H 最高

$257.32

24H 最低

$245.88

今日开盘

$254.89

24H 成交量

$13.24万

流通市值

—

24H 涨跌额

(-$6.80)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	NOKBNOKB	$7.51	$8.28	$7.37	$11.10万	—	-9.08%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
483	IDSPACE ID	$0.028	$0.03	$0.0273	$26.98万	$1,197.74万	-4.44%
204	AXTIBAXTIB	$37.99	$48.44	$36.78	$100.95万	—	-18.11%
484	HYPERHyperlane	$0.0561	$0.0614	$0.0553	$26.98万	$985.14万	-6.97%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$788.18万	$31.63亿	-6.24%
594	SIGNSign	$0.00935	$0.01021	$0.00916	$16.31万	$1,116.94万	-7.15%
341	DELLBDELLB	$324.37	$376.80	$318.23	$46.69万	—	-13.57%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
573	TURTLETurtle (turtle.xyz)	$0.0352	$0.0374	$0.0346	$18.14万	$545.38万	-5.88%
39	PUMPPump.fun	$0.003922	$0.004387	$0.00387	$1,598.74万	$18.05亿	-7.39%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1813	$0.2005	$0.1802	$2,051.37万	$70.97亿	-8.16%
293	ROSEOasis	$0.00566	$0.00623	$0.00555	$56.83万	$3,811.52万	-6.91%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.01	$144.92	$122.74	$1,393.52万	$4,034.79万	-12.68%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
92	1000CAT1000CAT	$0.001713	$0.001854	$0.001633	$348.55万	—	3.76%
647	KSMKusama	$3.22	$3.52	$3.12	$11.06万	$8.76万	-6.94%