FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	NOKBNOKB	$7.53	$8.27	$7.37	$12.82万	—	-8.51%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
486	IDSPACE ID	$0.0284	$0.03	$0.0273	$27.12万	$1,197.74万	-3.07%
205	AXTIBAXTIB	$38.44	$48.44	$36.78	$100.63万	—	-16.85%
478	HYPERHyperlane	$0.0567	$0.0614	$0.0553	$28.08万	$985.14万	-5.97%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.113	$1.20	$1.10	$798.60万	$31.63亿	-6.00%
592	SIGNSign	$0.00946	$0.01021	$0.00916	$16.45万	$1,116.94万	-5.59%
338	DELLBDELLB	$324.76	$374.52	$318.23	$48.09万	—	-12.22%
325	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
584	TURTLETurtle (turtle.xyz)	$0.0357	$0.0374	$0.0346	$17.21万	$545.38万	-4.29%
42	PUMPPump.fun	$0.004003	$0.004387	$0.00387	$1,518.64万	$18.05亿	-4.60%
459	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1836	$0.2005	$0.1802	$2,091.95万	$70.97亿	-6.33%
307	ROSEOasis	$0.00573	$0.00623	$0.00555	$54.54万	$3,811.52万	-5.91%
46	SKHYBSK Hynix (bStocks Tokenized St	$127.06	$144.92	$122.74	$1,346.97万	$4,034.79万	-11.40%
364	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
88	1000CAT1000CAT	$0.001733	$0.001854	$0.001633	$394.29万	—	3.90%
639	KSMKusama	$3.26	$3.52	$3.12	$11.85万	$8.76万	-5.23%