Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 02:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	NOKBNOKB	$7.48	$8.28	$7.37	$11.10万	—	-9.44%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
485	IDSPACE ID	$0.0282	$0.03	$0.0273	$27.16万	$1,197.74万	-3.43%
206	AXTIBAXTIB	$38.06	$48.44	$36.78	$100.76万	—	-17.04%
484	HYPERHyperlane	$0.0565	$0.0614	$0.0553	$27.27万	$985.14万	-5.99%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.111	$1.20	$1.10	$790.60万	$31.63亿	-5.85%
592	SIGNSign	$0.00942	$0.01021	$0.00916	$16.36万	$1,116.94万	-5.80%
341	DELLBDELLB	$323.5	$374.52	$318.23	$47.11万	—	-13.37%
324	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
581	TURTLETurtle (turtle.xyz)	$0.0356	$0.0374	$0.0346	$17.57万	$545.38万	-3.78%
40	PUMPPump.fun	$0.003962	$0.004387	$0.00387	$1,569.11万	$18.05亿	-5.78%
458	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1826	$0.2005	$0.1802	$2,068.69万	$70.97亿	-7.03%
288	ROSEOasis	$0.00569	$0.00623	$0.00555	$57.57万	$3,811.52万	-6.41%
46	SKHYBSK Hynix (bStocks Tokenized St	$126.01	$144.92	$122.74	$1,372.64万	$4,034.79万	-12.23%
359	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
91	1000CAT1000CAT	$0.001756	$0.001854	$0.001633	$352.49万	—	5.98%
647	KSMKusama	$3.24	$3.52	$3.12	$11.10万	$8.76万	-5.54%