SynFutures

F · 美元计价

$0.002533

≈ ￥0.016718

-7.99% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002753

24H 成交量

$11.68万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	NOKBNOKB	$7.46	$8.29	$7.37	$11.08万	—	-9.90%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
480	IDSPACE ID	$0.0276	$0.03	$0.0273	$26.95万	$1,197.74万	-5.80%
200	AXTIBAXTIB	$37.95	$48.44	$36.78	$102.57万	—	-17.54%
481	HYPERHyperlane	$0.0559	$0.0614	$0.0553	$26.93万	$985.14万	-7.14%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$784.91万	$31.63亿	-6.41%
595	SIGNSign	$0.00928	$0.01021	$0.00916	$16.24万	$1,116.94万	-8.30%
341	DELLBDELLB	$324.21	$376.80	$318.23	$46.55万	—	-13.38%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
567	TURTLETurtle (turtle.xyz)	$0.0351	$0.0374	$0.0346	$18.43万	$545.38万	-6.15%
39	PUMPPump.fun	$0.003888	$0.004387	$0.00387	$1,634.92万	$18.05亿	-8.95%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.181	$0.2005	$0.1802	$2,037.59万	$70.97亿	-8.22%
292	ROSEOasis	$0.00562	$0.00623	$0.00555	$56.92万	$3,811.52万	-6.95%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.49	$144.92	$122.74	$1,392.08万	$4,034.79万	-12.25%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
92	1000CAT1000CAT	$0.001705	$0.001854	$0.001633	$351.33万	—	3.52%
645	KSMKusama	$3.2	$3.52	$3.12	$11.09万	$8.76万	-7.51%