Chromia

CHR · 美元计价

$0.01503

≈ ￥0.099198

-10.22% (-$0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.01675

24H 最低

$0.0148

今日开盘

$0.01674

24H 成交量

$11.35万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	NOKBNOKB	$7.55	$8.43	$7.50	$12.47万	—	-10.44%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
491	IDSPACE ID	$0.028	$0.03	$0.0277	$23.16万	$1,262.94万	-6.36%
184	AXTIBAXTIB	$38.73	$48.44	$38.39	$104.50万	—	-17.95%
508	HYPERHyperlane	$0.0568	$0.0614	$0.0564	$21.74万	$1,054.71万	-7.49%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.116	$1.20	$1.10	$698.28万	$33.70亿	-7.00%
626	SIGNSign	$0.00941	$0.01027	$0.00929	$11.76万	$1,212.75万	-8.29%
347	DELLBDELLB	$329.89	$384.82	$324.82	$43.21万	—	-14.27%
311	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
534	TURTLETurtle (turtle.xyz)	$0.0356	$0.038	$0.0351	$19.79万	$571.85万	-5.57%
34	PUMPPump.fun	$0.004001	$0.004511	$0.003936	$1,666.19万	$19.87亿	-10.93%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1852	$0.2005	$0.1834	$1,788.79万	$76.82亿	-6.70%
298	ROSEOasis	$0.0057	$0.00623	$0.00567	$53.51万	$4,076.44万	-7.92%
41	SKHYBSK Hynix (bStocks Tokenized St	$126.37	$146.90	$124.68	$1,413.41万	$4,034.79万	-13.98%
343	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
88	1000CAT1000CAT	$0.001661	$0.001854	$0.001633	$346.23万	—	-2.41%
659	KSMKusama	$3.21	$3.53	$3.16	$8.86万	$8.76万	-9.07%