Cetus Protocol

CETUS · 美元计价

$0.01999

≈ ￥0.131934

0.91% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.02046

24H 最低

$0.01977

今日开盘

$0.01981

24H 成交量

$13.56万

流通市值

$161.34万

24H 涨跌额

($0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	NOKBNOKB	$7.67	$7.89	$7.59	$5.55万	—	0.92%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
582	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.25万	$1,252.23万	0.00%
257	AXTIBAXTIB	$38.68	$40.92	$37.03	$52.37万	—	0.16%
600	HYPERHyperlane	$0.0572	$0.0586	$0.057	$10.13万	$1,013.36万	-0.18%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.109	$1.11	$1.09	$379.62万	$31.45亿	1.74%
655	SIGNSign	$0.0093	$0.00952	$0.00922	$6.30万	$1,114.60万	-1.17%
427	DELLBDELLB	$329.44	$351.31	$325.45	$23.66万	—	-0.12%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
559	TURTLETurtle (turtle.xyz)	$0.0395	$0.0398	$0.0371	$12.88万	$585.17万	6.18%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$965.17万	$18.63亿	-0.13%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
37	ADA艾达币	$0.1851	$0.1897	$0.1829	$1,010.44万	$73.18亿	0.87%
401	ROSEOasis Network	$0.00581	$0.00591	$0.00575	$27.50万	$3,929.24万	0.52%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$668.92万	$4,034.79万	1.44%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
255	1000CAT1000CAT	$0.001726	$0.001773	$0.001672	$53.29万	—	1.29%
592	KSMKusama	$3.31	$3.48	$3.29	$10.57万	$8.65万	0.61%