Celo

CELO · 美元计价

$0.06877

≈ ￥0.453882

-1.36% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06972

24H 成交量

$595.25万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$7.67	$7.77	$7.59	$2.21万	—	-1.16%
120	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
544	IDSpace ID	$0.0285	$0.0293	$0.0282	$12.07万	$1,252.23万	-2.73%
394	AXTIBAXTIB	$38.75	$40.44	$37.03	$25.36万	—	-3.25%
551	HYPERHyperlane	$0.0571	$0.0586	$0.0563	$11.56万	$1,013.36万	-2.56%
154	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$347.89万	$31.45亿	-0.54%
400	SIGNSign	$0.00855	$0.00952	$0.00855	$24.83万	$1,114.60万	-10.00%
543	DELLBDELLB	$331.88	$350.45	$325.45	$12.08万	—	-4.90%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
380	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.14万	$585.17万	-1.58%
34	PUMPPump.fun	$0.003779	$0.00417	$0.00374	$936.52万	$18.63亿	-8.90%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
39	ADA艾达币	$0.1832	$0.1896	$0.1822	$767.69万	$73.18亿	-3.07%
407	ROSEOasis Network	$0.00572	$0.00591	$0.0057	$24.32万	$3,929.24万	-3.05%
64	SKHYBSK Hynix (bStocks Tokenized St	$128.99	$133.46	$125.02	$324.78万	$4,034.79万	-2.55%
275	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
288	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$41.44万	—	-1.46%
654	KSMKusama	$3.26	$3.42	$3.25	$4.24万	$8.65万	-4.12%