CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

≈ ￥32.34

1.45% ($0.07)

更新于 2026-11-07 21:50:03

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.83

24H 成交量

$143.19万

流通市值

$3,921.03万

24H 涨跌额

($0.07)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	NOKBNOKB	$7.7	$7.84	$7.59	$2.75万	—	-1.79%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
554	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
541	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.70万	$1,252.23万	-2.08%
338	AXTIBAXTIB	$38.86	$40.70	$37.03	$35.28万	—	-3.53%
559	HYPERHyperlane	$0.057	$0.0586	$0.0563	$11.76万	$1,013.36万	-1.38%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.09	$364.96万	$31.45亿	0.73%
635	SIGNSign	$0.00896	$0.00952	$0.00895	$6.24万	$1,114.60万	-4.88%
526	DELLBDELLB	$332.56	$351.31	$325.45	$14.59万	—	-3.88%
256	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
392	TURTLETurtle (turtle.xyz)	$0.0379	$0.0398	$0.0371	$27.01万	$585.17万	0.53%
36	PUMPPump.fun	$0.003772	$0.004175	$0.00374	$989.65万	$18.63亿	-5.94%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
38	ADA艾达币	$0.1828	$0.1897	$0.1822	$861.26万	$73.18亿	-2.09%
404	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$25.80万	$3,929.24万	-1.21%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.2	$133.46	$125.02	$420.34万	$4,034.79万	-0.81%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
295	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$42.89万	—	-1.05%
676	KSMKusama	$3.27	$3.42	$3.26	$3.54万	$8.65万	-2.97%