Biconomy

BICO · 美元计价

$0.01332

≈ ￥0.087912

-12.14% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.01523

24H 最低

$0.01314

今日开盘

$0.01516

24H 成交量

$27.44万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	NOKBNOKB	$7.47	$8.34	$7.37	$12.39万	—	-9.89%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
632	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
488	IDSPACE ID	$0.0276	$0.03	$0.0273	$24.92万	$1,262.94万	-7.38%
189	AXTIBAXTIB	$37.78	$48.44	$37.00	$104.93万	—	-16.21%
500	HYPERHyperlane	$0.056	$0.0614	$0.0553	$23.67万	$1,054.71万	-8.50%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.106	$1.20	$1.10	$740.20万	$33.70亿	-7.68%
607	SIGNSign	$0.00922	$0.01024	$0.00916	$13.98万	$1,212.75万	-9.87%
346	DELLBDELLB	$321.58	$377.69	$319.17	$44.92万	—	-14.05%
316	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
546	TURTLETurtle (turtle.xyz)	$0.0352	$0.038	$0.0346	$19.64万	$571.85万	-6.63%
35	PUMPPump.fun	$0.003936	$0.004502	$0.003885	$1,721.97万	$19.87亿	-11.77%
441	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.1822	$0.2005	$0.1802	$1,938.34万	$76.82亿	-8.07%
300	ROSEOasis	$0.00559	$0.00623	$0.00555	$55.33万	$4,076.44万	-9.69%
41	SKHYBSK Hynix (bStocks Tokenized St	$125.12	$145.80	$122.74	$1,431.43万	$4,034.79万	-12.78%
349	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
90	1000CAT1000CAT	$0.001676	$0.001854	$0.001633	$343.30万	—	-0.59%
659	KSMKusama	$3.16	$3.52	$3.12	$9.26万	$8.76万	-9.71%