AS Roma Fan Token

ASR · 美元计价

$0.679

≈ ￥4.4814

-3.69% (-$0.03)

更新于 2026-11-06 01:20:02

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.705

24H 成交量

$15.96万

流通市值

$447.12万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	NOKBNOKB	$7.55	$8.32	$7.37	$12.26万	—	-8.93%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
484	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.23万	$1,262.94万	-5.12%
200	AXTIBAXTIB	$39.05	$48.44	$36.78	$102.42万	—	-15.05%
490	HYPERHyperlane	$0.0563	$0.0614	$0.0553	$25.45万	$1,054.71万	-6.48%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$781.40万	$33.70亿	-6.01%
605	SIGNSign	$0.00931	$0.01021	$0.00916	$15.15万	$1,212.75万	-7.82%
350	DELLBDELLB	$328.4	$377.69	$318.23	$44.56万	—	-11.82%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
567	TURTLETurtle (turtle.xyz)	$0.0352	$0.0375	$0.0346	$18.34万	$571.85万	-4.61%
38	PUMPPump.fun	$0.003927	$0.004387	$0.003885	$1,705.39万	$19.87亿	-8.78%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.182	$0.2005	$0.1802	$1,990.05万	$76.82亿	-7.52%
293	ROSEOasis	$0.00565	$0.00623	$0.00555	$57.29万	$4,076.44万	-6.46%
45	SKHYBSK Hynix (bStocks Tokenized St	$128.21	$145.41	$122.74	$1,371.95万	$4,034.79万	-11.08%
353	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
92	1000CAT1000CAT	$0.001707	$0.001854	$0.001633	$351.26万	—	1.97%
646	KSMKusama	$3.19	$3.52	$3.12	$11.20万	$8.76万	-7.80%