Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$774.10万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	NOKBNOKB	$7.69	$7.71	$7.63	$1.22万	—	0.00%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
520	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
514	IDSpace ID	$0.0283	$0.029	$0.0282	$12.20万	$1,224.93万	-1.74%
566	AXTIBAXTIB	$38.69	$39.27	$38.60	$8.65万	—	-0.67%
553	HYPERHyperlane	$0.0566	$0.058	$0.0563	$9.63万	$995.15万	-1.57%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$406.61万	$30.84亿	-1.18%
62	SIGNSign	$0.00916	$0.01111	$0.0083	$256.70万	$1,240.83万	-1.61%
603	DELLBDELLB	$332.6	$333.48	$328.75	$6.44万	—	-0.03%
235	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
344	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.05万	$579.36万	0.00%
19	PUMPPump.fun	$0.003686	$0.004014	$0.003568	$1,124.93万	$16.75亿	-6.87%
330	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
36	ADA艾达币	$0.181	$0.187	$0.1809	$600.77万	$70.95亿	-2.37%
417	ROSEOasis Network	$0.00568	$0.00583	$0.00568	$20.14万	$3,856.25万	-1.39%
110	SKHYBSK Hynix (bStocks Tokenized St	$128.88	$130.11	$126.64	$130.00万	$4,034.79万	1.63%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
196	1000CAT1000CAT	$0.001679	$0.001773	$0.001668	$62.55万	—	-0.94%
635	KSMKusama	$3.25	$3.36	$3.24	$3.93万	$8.33万	-2.70%