Aave

AAVE · 美元计价

$130.45

≈ ￥860.97

-0.85% (-$1.12)

更新于 2026-11-07 12:40:02

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$131.57

24H 成交量

$1,314.21万

流通市值

$20.37亿

24H 涨跌额

(-$1.12)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	NOKBNOKB	$7.68	$7.89	$7.54	$6.23万	—	0.79%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
602	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.46万	$1,252.23万	0.00%
239	AXTIBAXTIB	$38.93	$40.92	$37.03	$58.19万	—	0.18%
579	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$11.44万	$1,013.36万	0.18%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.08	$435.34万	$31.45亿	0.00%
657	SIGNSign	$0.00927	$0.00952	$0.00922	$6.64万	$1,114.60万	-1.91%
424	DELLBDELLB	$331.56	$351.31	$325.45	$25.34万	—	0.71%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
597	TURTLETurtle (turtle.xyz)	$0.0382	$0.0383	$0.0367	$10.60万	$585.17万	2.97%
41	PUMPPump.fun	$0.003904	$0.004175	$0.00388	$1,032.76万	$18.63亿	-1.22%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
39	ADA艾达币	$0.184	$0.1897	$0.1815	$1,098.08万	$73.18亿	-0.16%
373	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$31.53万	$3,929.24万	0.87%
51	SKHYBSK Hynix (bStocks Tokenized St	$129.34	$133.46	$124.91	$754.51万	$4,034.79万	1.96%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
229	1000CAT1000CAT	$0.00175	$0.001773	$0.001672	$62.20万	—	0.75%
595	KSMKusama	$3.32	$3.48	$3.25	$10.78万	$8.65万	1.22%